| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:51 PM | 79.33 | 0 |
| 2024-09-24 | 1:30:45 PM | 79.38 | 0 |
| 2024-09-24 | 1:00:36 PM | 79.35 | 0 |
| 2024-09-24 | 12:30:39 PM | 79.31 | 0 |
| 2024-09-24 | 12:00:28 PM | 79.28 | 0 |
| 2024-09-24 | 11:31:01 AM | 79.24 | 0 |
| 2024-09-24 | 11:01:07 AM | 79.25 | 0 |
| 2024-09-24 | 10:30:39 AM | 79.28 | 0 |
| 2024-09-24 | 10:01:05 AM | 79.33 | 0 |
| 2024-09-24 | 9:44:20 AM | 79.37 | 0 |
| 2024-09-24 | 9:31:16 AM | 79.37 | 0 |
| 2024-09-24 | 9:00:34 AM | 79.45 | 0 |
| 2024-09-24 | 8:30:42 AM | 79.52 | 0 |