| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:00:29 AM | 79.26 | 0 |
| 2024-09-23 | 9:50:23 PM | 79.30 | 0 |
| 2024-09-23 | 9:30:50 PM | 79.35 | 0 |
| 2024-09-23 | 9:00:47 PM | 79.31 | 0 |
| 2024-09-23 | 8:30:47 PM | 79.27 | 0 |
| 2024-09-23 | 8:00:46 PM | 79.29 | 0 |
| 2024-09-23 | 7:30:50 PM | 79.25 | 0 |
| 2024-09-23 | 7:00:47 PM | 79.19 | 0 |
| 2024-09-23 | 6:30:52 PM | 79.19 | 0 |
| 2024-09-23 | 6:00:48 PM | 79.24 | 0 |
| 2024-09-23 | 5:31:21 PM | 79.22 | 0 |
| 2024-09-23 | 5:01:08 PM | 79.23 | 0 |
| 2024-09-23 | 4:31:05 PM | 79.13 | 0 |