| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:13 PM | 79.19 | 0 |
| 2024-09-27 | 9:30:25 PM | 79.19 | 0 |
| 2024-09-27 | 9:00:23 PM | 79.19 | 0 |
| 2024-09-27 | 8:30:27 PM | 79.19 | 0 |
| 2024-09-27 | 8:00:31 PM | 79.20 | 0 |
| 2024-09-27 | 7:30:27 PM | 79.20 | 0 |
| 2024-09-27 | 7:00:28 PM | 79.27 | 0 |
| 2024-09-27 | 6:30:33 PM | 79.26 | 0 |
| 2024-09-27 | 6:00:33 PM | 79.20 | 0 |
| 2024-09-27 | 5:30:55 PM | 79.12 | 0 |
| 2024-09-27 | 5:00:44 PM | 79.06 | 0 |
| 2024-09-27 | 4:30:48 PM | 79.05 | 0 |
| 2024-09-27 | 4:00:50 PM | 78.98 | 0 |