| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:30:30 PM | 79.15 | 0 |
| 2024-09-24 | 8:00:37 PM | 79.17 | 0 |
| 2024-09-24 | 7:30:31 PM | 79.23 | 0 |
| 2024-09-24 | 7:00:35 PM | 79.20 | 0 |
| 2024-09-24 | 6:30:31 PM | 79.21 | 0 |
| 2024-09-24 | 6:00:33 PM | 79.24 | 0 |
| 2024-09-24 | 5:30:55 PM | 79.23 | 0 |
| 2024-09-24 | 5:00:41 PM | 79.18 | 0 |
| 2024-09-24 | 4:30:46 PM | 79.16 | 0 |
| 2024-09-24 | 4:00:53 PM | 79.17 | 0 |
| 2024-09-24 | 3:31:04 PM | 79.29 | 0 |
| 2024-09-24 | 3:00:39 PM | 79.30 | 0 |
| 2024-09-24 | 2:30:51 PM | 79.33 | 0 |