| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:01:17 PM | 79.09 | 0 |
| 2024-09-23 | 3:31:40 PM | 79.16 | 0 |
| 2024-09-23 | 3:01:24 PM | 79.22 | 0 |
| 2024-09-23 | 2:31:07 PM | 79.31 | 0 |
| 2024-09-23 | 2:01:12 PM | 79.24 | 0 |
| 2024-09-23 | 1:30:57 PM | 79.25 | 0 |
| 2024-09-23 | 1:00:51 PM | 79.30 | 0 |
| 2024-09-23 | 12:30:53 PM | 79.32 | 0 |
| 2024-09-23 | 12:00:40 PM | 79.33 | 0 |
| 2024-09-23 | 11:31:41 AM | 79.32 | 0 |