| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:00:26 PM | 79.03 | 0 |
| 2024-09-25 | 11:30:56 AM | 79.05 | 0 |
| 2024-09-25 | 11:01:04 AM | 79.02 | 0 |
| 2024-09-25 | 10:30:35 AM | 79.02 | 0 |
| 2024-09-25 | 10:00:45 AM | 78.97 | 0 |
| 2024-09-25 | 9:47:07 AM | 78.99 | 0 |
| 2024-09-25 | 9:31:05 AM | 79.01 | 0 |
| 2024-09-25 | 9:00:36 AM | 79.00 | 0 |
| 2024-09-25 | 8:30:53 AM | 78.97 | 0 |
| 2024-09-25 | 8:00:31 AM | 78.79 | 0 |
| 2024-09-24 | 9:50:23 PM | 79.09 | 0 |
| 2024-09-24 | 9:30:28 PM | 79.10 | 0 |
| 2024-09-24 | 9:00:30 PM | 79.17 | 0 |