| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:30:29 PM | 79.34 | 0 |
| 2024-09-25 | 6:00:38 PM | 79.32 | 0 |
| 2024-09-25 | 5:31:01 PM | 79.22 | 0 |
| 2024-09-25 | 5:00:53 PM | 79.12 | 0 |
| 2024-09-25 | 4:30:56 PM | 79.01 | 0 |
| 2024-09-25 | 4:00:46 PM | 78.92 | 0 |
| 2024-09-25 | 3:30:55 PM | 78.90 | 0 |
| 2024-09-25 | 3:00:47 PM | 78.94 | 0 |
| 2024-09-25 | 2:30:39 PM | 78.87 | 0 |
| 2024-09-25 | 2:00:43 PM | 78.96 | 0 |
| 2024-09-25 | 1:30:33 PM | 79.03 | 0 |
| 2024-09-25 | 1:00:24 PM | 79.00 | 0 |
| 2024-09-25 | 12:30:35 PM | 79.02 | 0 |