| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:40 AM | 79.38 | 0 |
| 2024-09-26 | 9:39:35 AM | 79.26 | 0 |
| 2024-09-26 | 9:31:11 AM | 79.24 | 0 |
| 2024-09-26 | 9:00:30 AM | 79.18 | 0 |
| 2024-09-26 | 8:30:54 AM | 79.19 | 0 |
| 2024-09-26 | 8:00:28 AM | 79.01 | 0 |
| 2024-09-25 | 9:50:16 PM | 79.30 | 0 |
| 2024-09-25 | 9:30:29 PM | 79.30 | 0 |
| 2024-09-25 | 9:00:29 PM | 79.30 | 0 |
| 2024-09-25 | 8:30:28 PM | 79.29 | 0 |
| 2024-09-25 | 8:00:29 PM | 79.31 | 0 |
| 2024-09-25 | 7:30:20 PM | 79.36 | 0 |
| 2024-09-25 | 7:00:28 PM | 79.38 | 0 |