| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:30:50 PM | 78.91 | 0 |
| 2024-09-26 | 4:00:54 PM | 78.89 | 0 |
| 2024-09-26 | 3:31:23 PM | 79.15 | 0 |
| 2024-09-26 | 3:01:05 PM | 79.20 | 0 |
| 2024-09-26 | 2:30:59 PM | 79.23 | 0 |
| 2024-09-26 | 2:01:02 PM | 79.16 | 0 |
| 2024-09-26 | 1:30:47 PM | 79.22 | 0 |
| 2024-09-26 | 1:00:40 PM | 79.21 | 0 |
| 2024-09-26 | 12:30:44 PM | 79.26 | 0 |
| 2024-09-26 | 12:00:33 PM | 79.28 | 0 |
| 2024-09-26 | 11:31:18 AM | 79.23 | 0 |
| 2024-09-26 | 11:01:24 AM | 79.29 | 0 |
| 2024-09-26 | 10:30:45 AM | 79.34 | 0 |