| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:21:32 AM | 79.29 | 0 |
| 2024-09-27 | 9:00:34 AM | 79.22 | 0 |
| 2024-09-27 | 8:30:44 AM | 79.09 | 0 |
| 2024-09-27 | 8:00:34 AM | 78.99 | 0 |
| 2024-09-26 | 9:50:06 PM | 78.62 | 0 |
| 2024-09-26 | 9:30:10 PM | 78.60 | 0 |
| 2024-09-26 | 9:00:09 PM | 78.66 | 0 |
| 2024-09-26 | 8:30:11 PM | 78.66 | 0 |
| 2024-09-26 | 8:00:11 PM | 78.66 | 0 |
| 2024-09-26 | 7:30:08 PM | 78.67 | 0 |
| 2024-09-26 | 7:00:09 PM | 78.69 | 0 |
| 2024-09-26 | 6:30:10 PM | 78.67 | 0 |
| 2024-09-26 | 6:00:06 PM | 78.59 | 0 |