| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:31:14 PM | 79.00 | 0 |
| 2024-09-27 | 3:00:38 PM | 78.94 | 0 |
| 2024-09-27 | 2:30:56 PM | 79.13 | 0 |
| 2024-09-27 | 2:01:11 PM | 79.12 | 0 |
| 2024-09-27 | 1:30:41 PM | 79.11 | 0 |
| 2024-09-27 | 1:00:38 PM | 79.13 | 0 |
| 2024-09-27 | 12:30:36 PM | 79.21 | 0 |
| 2024-09-27 | 12:00:34 PM | 79.21 | 0 |
| 2024-09-27 | 11:31:02 AM | 79.27 | 0 |
| 2024-09-27 | 11:02:10 AM | 79.35 | 0 |
| 2024-09-27 | 10:30:39 AM | 79.34 | 0 |
| 2024-09-27 | 10:01:27 AM | 79.38 | 0 |
| 2024-09-27 | 9:31:14 AM | 79.36 | 0 |