| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:30:31 PM | 101.00 | 0 |
| 2024-09-24 | 8:00:34 PM | 101.19 | 0 |
| 2024-09-24 | 7:30:29 PM | 101.46 | 0 |
| 2024-09-24 | 7:00:34 PM | 101.15 | 0 |
| 2024-09-24 | 6:30:30 PM | 101.34 | 0 |
| 2024-09-24 | 6:00:33 PM | 101.10 | 0 |
| 2024-09-24 | 5:30:53 PM | 101.01 | 0 |
| 2024-09-24 | 5:00:40 PM | 100.47 | 0 |
| 2024-09-24 | 4:30:46 PM | 100.95 | 0 |
| 2024-09-24 | 4:00:53 PM | 99.37 | 0 |
| 2024-09-24 | 3:31:02 PM | 100.47 | 0 |
| 2024-09-24 | 3:00:34 PM | 100.68 | 0 |
| 2024-09-24 | 2:30:49 PM | 100.57 | 0 |