| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:14 PM | 101.03 | 0 |
| 2024-09-27 | 9:30:30 PM | 101.15 | 0 |
| 2024-09-27 | 9:00:27 PM | 101.03 | 0 |
| 2024-09-27 | 8:30:31 PM | 101.10 | 0 |
| 2024-09-27 | 8:00:39 PM | 101.31 | 0 |
| 2024-09-27 | 7:30:31 PM | 101.42 | 0 |
| 2024-09-27 | 7:00:33 PM | 101.39 | 0 |
| 2024-09-27 | 6:30:35 PM | 101.13 | 0 |
| 2024-09-27 | 6:00:34 PM | 100.86 | 0 |
| 2024-09-27 | 5:30:55 PM | 100.65 | 0 |
| 2024-09-27 | 5:00:44 PM | 100.71 | 0 |
| 2024-09-27 | 4:30:48 PM | 100.60 | 0 |
| 2024-09-27 | 4:00:50 PM | 100.65 | 0 |