| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:00:26 PM | 100.29 | 0 |
| 2024-09-25 | 11:30:56 AM | 100.32 | 0 |
| 2024-09-25 | 11:01:04 AM | 100.30 | 0 |
| 2024-09-25 | 10:30:35 AM | 100.24 | 0 |
| 2024-09-25 | 10:00:45 AM | 100.28 | 0 |
| 2024-09-25 | 9:47:07 AM | 100.28 | 0 |
| 2024-09-25 | 9:31:05 AM | 100.50 | 0 |
| 2024-09-25 | 9:00:36 AM | 100.71 | 0 |
| 2024-09-25 | 8:30:53 AM | 100.43 | 0 |
| 2024-09-25 | 8:00:31 AM | 100.46 | 0 |
| 2024-09-24 | 9:50:26 PM | 100.78 | 0 |
| 2024-09-24 | 9:30:33 PM | 101.10 | 0 |
| 2024-09-24 | 9:00:31 PM | 101.45 | 0 |