| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:00:29 AM | 99.98 | 0 |
| 2024-09-23 | 9:50:16 PM | 98.20 | 0 |
| 2024-09-23 | 9:30:35 PM | 98.63 | 0 |
| 2024-09-23 | 9:00:33 PM | 98.21 | 0 |
| 2024-09-23 | 8:30:33 PM | 98.31 | 0 |
| 2024-09-23 | 8:00:32 PM | 98.58 | 0 |
| 2024-09-23 | 7:30:38 PM | 97.89 | 0 |
| 2024-09-23 | 7:00:39 PM | 97.04 | 0 |
| 2024-09-23 | 6:30:40 PM | 97.25 | 0 |
| 2024-09-23 | 6:00:39 PM | 98.22 | 0 |
| 2024-09-23 | 5:31:02 PM | 97.99 | 0 |
| 2024-09-23 | 5:00:51 PM | 98.35 | 0 |
| 2024-09-23 | 4:30:55 PM | 97.69 | 0 |