| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:49 PM | 100.25 | 0 |
| 2024-09-24 | 1:30:41 PM | 100.26 | 0 |
| 2024-09-24 | 1:00:35 PM | 100.21 | 0 |
| 2024-09-24 | 12:30:42 PM | 100.14 | 0 |
| 2024-09-24 | 12:00:30 PM | 99.88 | 0 |
| 2024-09-24 | 11:31:09 AM | 99.71 | 0 |
| 2024-09-24 | 11:01:16 AM | 99.91 | 0 |
| 2024-09-24 | 10:30:42 AM | 100.09 | 0 |
| 2024-09-24 | 10:01:05 AM | 100.12 | 0 |
| 2024-09-24 | 9:44:21 AM | 100.25 | 0 |
| 2024-09-24 | 9:31:16 AM | 99.90 | 0 |
| 2024-09-24 | 9:00:34 AM | 100.36 | 0 |
| 2024-09-24 | 8:30:42 AM | 100.40 | 0 |