| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:30:25 PM | 100.93 | 0 |
| 2024-09-25 | 6:00:32 PM | 101.23 | 0 |
| 2024-09-25 | 5:30:50 PM | 101.20 | 0 |
| 2024-09-25 | 5:00:45 PM | 101.37 | 0 |
| 2024-09-25 | 4:30:49 PM | 100.98 | 0 |
| 2024-09-25 | 4:00:40 PM | 100.77 | 0 |
| 2024-09-25 | 3:30:49 PM | 100.91 | 0 |
| 2024-09-25 | 3:00:42 PM | 100.73 | 0 |
| 2024-09-25 | 2:30:39 PM | 100.44 | 0 |
| 2024-09-25 | 2:00:43 PM | 100.57 | 0 |
| 2024-09-25 | 1:30:33 PM | 100.69 | 0 |
| 2024-09-25 | 1:00:24 PM | 100.30 | 0 |
| 2024-09-25 | 12:30:35 PM | 100.30 | 0 |