| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:44:04 | 14,410 | 0 |
| 10.07.2024 | 21:19:08 | 14,390 | 0 |
| 10.07.2024 | 20:16:30 | 14,440 | 0 |
| 10.07.2024 | 19:14:30 | 14,420 | 0 |
| 10.07.2024 | 18:08:12 | 14,360 | 0 |
| 10.07.2024 | 16:52:51 | 14,450 | 0 |
| 10.07.2024 | 16:42:53 | 14,470 | 0 |
| 10.07.2024 | 15:54:54 | 14,390 | 0 |
| 10.07.2024 | 15:38:24 | 14,340 | 0 |
| 10.07.2024 | 14:37:28 | 14,400 | 0 |
| 10.07.2024 | 13:21:59 | 14,410 | 0 |
| 10.07.2024 | 12:07:54 | 14,400 | 0 |
| 10.07.2024 | 11:49:14 | 14,400 | 0 |