| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:58:57 AM | 14.400 | 0 |
| 2024-07-10 | 9:51:10 AM | 14.420 | 0 |
| 2024-07-10 | 9:49:10 AM | 14.420 | 0 |
| 2024-07-10 | 8:11:52 AM | 14.470 | 0 |
| 2024-07-09 | 9:39:33 PM | 14.420 | 0 |
| 2024-07-09 | 8:21:59 PM | 14.400 | 0 |
| 2024-07-09 | 7:10:53 PM | 14.260 | 0 |
| 2024-07-09 | 6:02:06 PM | 14.290 | 0 |
| 2024-07-09 | 5:33:31 PM | 14.310 | 0 |
| 2024-07-09 | 4:52:46 PM | 14.290 | 0 |
| 2024-07-09 | 3:44:36 PM | 14.280 | 0 |
| 2024-07-09 | 2:34:48 PM | 14.210 | 0 |
| 2024-07-09 | 1:22:31 PM | 14.200 | 0 |