| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:22 PM | 15.770 | 0 |
| 2024-08-09 | 9:07:04 PM | 15.780 | 0 |
| 2024-08-09 | 8:02:40 PM | 15.790 | 0 |
| 2024-08-09 | 6:59:13 PM | 15.740 | 0 |
| 2024-08-09 | 5:56:15 PM | 15.760 | 0 |
| 2024-08-09 | 4:59:58 PM | 15.790 | 0 |
| 2024-08-09 | 4:46:23 PM | 15.780 | 0 |
| 2024-08-09 | 3:57:05 PM | 15.740 | 0 |
| 2024-08-09 | 3:40:51 PM | 15.680 | 0 |
| 2024-08-09 | 2:26:30 PM | 15.660 | 0 |
| 2024-08-09 | 1:20:54 PM | 15.630 | 0 |
| 2024-08-09 | 12:18:28 PM | 15.610 | 0 |
| 2024-08-09 | 11:03:35 AM | 15.580 | 0 |