| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:15 AM | 88.030 | 0 |
| 2024-09-25 | 9:40:16 PM | 88.140 | 0 |
| 2024-09-25 | 8:20:17 PM | 88.130 | 0 |
| 2024-09-25 | 7:20:15 PM | 88.250 | 0 |
| 2024-09-25 | 6:20:47 PM | 88.180 | 0 |
| 2024-09-25 | 5:20:43 PM | 88.030 | 0 |
| 2024-09-25 | 4:20:41 PM | 87.810 | 0 |
| 2024-09-25 | 3:20:56 PM | 87.660 | 0 |
| 2024-09-25 | 2:20:24 PM | 87.760 | 0 |
| 2024-09-25 | 1:20:29 PM | 87.820 | 0 |
| 2024-09-25 | 12:20:32 PM | 87.820 | 0 |
| 2024-09-25 | 11:20:21 AM | 87.860 | 0 |
| 2024-09-25 | 10:20:19 AM | 87.780 | 0 |