| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:18 AM | 90.740 | 0 |
| 2024-10-17 | 9:40:21 PM | 91.020 | 0 |
| 2024-10-17 | 8:20:27 PM | 91.000 | 0 |
| 2024-10-17 | 7:20:21 PM | 91.010 | 0 |
| 2024-10-17 | 6:20:53 PM | 90.930 | 0 |
| 2024-10-17 | 5:20:49 PM | 90.990 | 0 |
| 2024-10-17 | 4:20:56 PM | 91.000 | 0 |
| 2024-10-17 | 3:20:54 PM | 91.100 | 0 |
| 2024-10-17 | 2:20:37 PM | 90.720 | 0 |
| 2024-10-17 | 1:20:35 PM | 90.720 | 0 |
| 2024-10-17 | 12:20:29 PM | 90.720 | 0 |
| 2024-10-17 | 11:20:31 AM | 90.790 | 0 |
| 2024-10-17 | 10:20:24 AM | 90.790 | 0 |