| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:28 AM | 87.790 | 0 |
| 2024-09-25 | 8:20:18 AM | 87.820 | 0 |
| 2024-09-24 | 9:40:13 PM | 87.920 | 0 |
| 2024-09-24 | 8:20:23 PM | 88.020 | 0 |
| 2024-09-24 | 7:20:31 PM | 88.050 | 0 |
| 2024-09-24 | 6:20:59 PM | 88.010 | 0 |
| 2024-09-24 | 5:20:34 PM | 88.020 | 0 |
| 2024-09-24 | 4:21:04 PM | 87.910 | 0 |
| 2024-09-24 | 3:21:02 PM | 88.150 | 0 |
| 2024-09-24 | 2:20:32 PM | 88.120 | 0 |
| 2024-09-24 | 1:20:32 PM | 88.210 | 0 |
| 2024-09-24 | 12:20:38 PM | 88.100 | 0 |
| 2024-09-24 | 11:20:24 AM | 88.070 | 0 |