| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:22 AM | 88.140 | 0 |
| 2024-09-24 | 9:20:43 AM | 88.210 | 0 |
| 2024-09-24 | 8:20:24 AM | 88.350 | 0 |
| 2024-09-23 | 9:40:14 PM | 88.150 | 0 |
| 2024-09-23 | 8:20:20 PM | 88.130 | 0 |
| 2024-09-23 | 7:20:17 PM | 88.070 | 0 |
| 2024-09-23 | 6:20:46 PM | 88.080 | 0 |
| 2024-09-23 | 5:20:33 PM | 88.080 | 0 |
| 2024-09-23 | 4:20:47 PM | 88.000 | 0 |
| 2024-09-23 | 3:20:48 PM | 88.010 | 0 |
| 2024-09-23 | 2:20:16 PM | 88.170 | 0 |
| 2024-09-23 | 1:20:19 PM | 88.070 | 0 |
| 2024-09-23 | 12:20:23 PM | 88.130 | 0 |