| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:15 PM | 88.000 | 0 |
| 2024-09-27 | 8:20:24 PM | 88.000 | 0 |
| 2024-09-27 | 7:20:31 PM | 88.070 | 0 |
| 2024-09-27 | 6:20:47 PM | 88.080 | 0 |
| 2024-09-27 | 5:20:44 PM | 87.930 | 0 |
| 2024-09-27 | 4:20:55 PM | 87.830 | 0 |
| 2024-09-27 | 3:20:51 PM | 87.720 | 0 |
| 2024-09-27 | 2:20:34 PM | 87.990 | 0 |
| 2024-09-27 | 1:20:32 PM | 87.910 | 0 |
| 2024-09-27 | 12:20:32 PM | 88.010 | 0 |
| 2024-09-27 | 11:20:37 AM | 88.150 | 0 |
| 2024-09-27 | 10:20:25 AM | 88.230 | 0 |
| 2024-09-27 | 9:20:27 AM | 88.110 | 0 |