| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:10 AM | 80.190 | 0 |
| 2024-06-27 | 8:20:10 AM | 80.150 | 0 |
| 2024-06-26 | 9:40:19 PM | 80.250 | 0 |
| 2024-06-26 | 8:20:12 PM | 80.280 | 0 |
| 2024-06-26 | 7:20:14 PM | 80.240 | 0 |
| 2024-06-26 | 6:20:38 PM | 80.210 | 0 |
| 2024-06-26 | 5:20:36 PM | 80.100 | 0 |
| 2024-06-26 | 4:20:43 PM | 80.080 | 0 |
| 2024-06-26 | 3:20:44 PM | 80.680 | 0 |
| 2024-06-26 | 2:20:29 PM | 80.700 | 0 |
| 2024-06-26 | 1:20:24 PM | 80.820 | 0 |
| 2024-06-26 | 12:20:28 PM | 80.830 | 0 |
| 2024-06-26 | 11:20:30 AM | 80.800 | 0 |