| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:20:34 PM | 80.330 | 0 |
| 2024-07-12 | 4:20:44 PM | 80.210 | 0 |
| 2024-07-12 | 3:20:41 PM | 80.130 | 0 |
| 2024-07-12 | 2:20:27 PM | 80.010 | 0 |
| 2024-07-12 | 1:20:20 PM | 80.030 | 0 |
| 2024-07-12 | 12:20:29 PM | 80.050 | 0 |
| 2024-07-12 | 11:20:27 AM | 80.060 | 0 |
| 2024-07-12 | 10:20:11 AM | 80.080 | 0 |
| 2024-07-12 | 9:20:21 AM | 80.220 | 0 |
| 2024-07-12 | 8:20:16 AM | 80.140 | 0 |
| 2024-07-11 | 9:40:10 PM | 80.220 | 0 |
| 2024-07-11 | 8:20:14 PM | 80.270 | 0 |
| 2024-07-11 | 7:20:14 PM | 80.330 | 0 |