| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:16 AM | 44.140 | 0 |
| 2024-08-08 | 8:20:11 AM | 44.150 | 0 |
| 2024-08-07 | 9:40:11 PM | 44.290 | 0 |
| 2024-08-07 | 8:20:22 PM | 44.650 | 0 |
| 2024-08-07 | 7:20:22 PM | 44.870 | 0 |
| 2024-08-07 | 6:20:44 PM | 45.310 | 0 |
| 2024-08-07 | 5:20:30 PM | 45.110 | 0 |
| 2024-08-07 | 4:20:40 PM | 45.700 | 0 |
| 2024-08-07 | 3:20:45 PM | 44.960 | 0 |
| 2024-08-07 | 2:20:28 PM | 44.980 | 0 |
| 2024-08-07 | 1:20:27 PM | 44.980 | 0 |
| 2024-08-07 | 12:20:28 PM | 44.940 | 0 |
| 2024-08-07 | 11:20:28 AM | 44.880 | 0 |