| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:20 | 47,690 | 0 |
| 12.07.2024 | 20:20:14 | 47,750 | 0 |
| 12.07.2024 | 19:20:13 | 47,790 | 0 |
| 12.07.2024 | 18:20:35 | 47,800 | 0 |
| 12.07.2024 | 17:20:39 | 47,850 | 0 |
| 12.07.2024 | 16:20:37 | 47,580 | 0 |
| 12.07.2024 | 15:20:39 | 47,060 | 0 |
| 12.07.2024 | 14:20:25 | 46,970 | 0 |
| 12.07.2024 | 13:20:21 | 46,970 | 0 |
| 12.07.2024 | 12:20:32 | 46,910 | 0 |
| 12.07.2024 | 11:20:23 | 46,920 | 0 |
| 12.07.2024 | 10:20:11 | 46,930 | 0 |
| 12.07.2024 | 09:20:19 | 46,960 | 0 |