| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:11 AM | 27.880 | 0 |
| 2024-09-12 | 9:20:11 AM | 27.980 | 0 |
| 2024-09-12 | 8:20:11 AM | 27.970 | 0 |
| 2024-09-11 | 9:40:12 PM | 27.930 | 0 |
| 2024-09-11 | 8:20:17 PM | 27.910 | 0 |
| 2024-09-11 | 7:20:18 PM | 27.920 | 0 |
| 2024-09-11 | 6:20:40 PM | 27.870 | 0 |
| 2024-09-11 | 5:20:41 PM | 27.780 | 0 |
| 2024-09-11 | 4:20:48 PM | 27.810 | 0 |
| 2024-09-11 | 3:20:45 PM | 27.980 | 0 |
| 2024-09-11 | 2:20:22 PM | 27.930 | 0 |
| 2024-09-11 | 1:20:27 PM | 27.930 | 0 |
| 2024-09-11 | 12:20:29 PM | 27.960 | 0 |