| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:31 AM | 27.950 | 0 |
| 2024-09-11 | 10:20:12 AM | 27.960 | 0 |
| 2024-09-11 | 9:20:20 AM | 27.940 | 0 |
| 2024-09-11 | 8:20:11 AM | 27.920 | 0 |
| 2024-09-10 | 9:40:15 PM | 28.030 | 0 |
| 2024-09-10 | 8:20:11 PM | 28.000 | 0 |
| 2024-09-10 | 7:20:11 PM | 27.990 | 0 |
| 2024-09-10 | 6:20:39 PM | 27.960 | 0 |
| 2024-09-10 | 5:20:36 PM | 28.020 | 0 |
| 2024-09-10 | 4:20:47 PM | 28.020 | 0 |
| 2024-09-10 | 3:20:34 PM | 28.140 | 0 |
| 2024-09-10 | 2:20:21 PM | 28.150 | 0 |
| 2024-09-10 | 1:20:19 PM | 28.100 | 0 |