| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:09 PM | 28.020 | 0 |
| 2024-09-13 | 8:20:17 PM | 28.020 | 0 |
| 2024-09-13 | 7:20:18 PM | 28.030 | 0 |
| 2024-09-13 | 6:20:39 PM | 28.020 | 0 |
| 2024-09-13 | 5:20:37 PM | 28.020 | 0 |
| 2024-09-13 | 4:20:41 PM | 28.020 | 0 |
| 2024-09-13 | 3:20:45 PM | 27.930 | 0 |
| 2024-09-13 | 2:20:23 PM | 27.970 | 0 |
| 2024-09-13 | 1:20:21 PM | 27.950 | 0 |
| 2024-09-13 | 12:20:22 PM | 27.980 | 0 |
| 2024-09-13 | 11:20:26 AM | 27.990 | 0 |
| 2024-09-13 | 10:20:12 AM | 27.950 | 0 |
| 2024-09-13 | 9:20:16 AM | 27.970 | 0 |