| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:14 AM | 151.320 | 0 |
| 2024-06-27 | 8:20:11 AM | 151.390 | 0 |
| 2024-06-26 | 9:40:13 PM | 151.740 | 0 |
| 2024-06-26 | 8:20:13 PM | 151.810 | 0 |
| 2024-06-26 | 7:20:19 PM | 151.340 | 0 |
| 2024-06-26 | 6:20:41 PM | 151.310 | 0 |
| 2024-06-26 | 5:20:39 PM | 150.910 | 0 |
| 2024-06-26 | 4:20:46 PM | 149.640 | 0 |
| 2024-06-26 | 3:20:44 PM | 150.020 | 0 |
| 2024-06-26 | 2:20:32 PM | 150.030 | 0 |
| 2024-06-26 | 1:20:21 PM | 150.140 | 0 |
| 2024-06-26 | 12:20:25 PM | 150.390 | 0 |
| 2024-06-26 | 11:20:27 AM | 150.250 | 0 |