| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:19 PM | 151.640 | 0 |
| 2024-07-12 | 8:20:14 PM | 151.620 | 0 |
| 2024-07-12 | 7:20:13 PM | 151.670 | 0 |
| 2024-07-12 | 6:20:36 PM | 150.780 | 0 |
| 2024-07-12 | 5:20:38 PM | 150.700 | 0 |
| 2024-07-12 | 4:20:38 PM | 150.930 | 0 |
| 2024-07-12 | 3:20:38 PM | 152.380 | 0 |
| 2024-07-12 | 2:20:23 PM | 152.570 | 0 |
| 2024-07-12 | 1:20:20 PM | 152.300 | 0 |
| 2024-07-12 | 12:20:32 PM | 152.100 | 0 |
| 2024-07-12 | 11:20:23 AM | 152.070 | 0 |
| 2024-07-12 | 10:20:11 AM | 151.890 | 0 |
| 2024-07-12 | 9:20:18 AM | 152.620 | 0 |