| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:20:11 AM | 154.860 | 0 |
| 2024-07-01 | 9:40:18 PM | 155.320 | 0 |
| 2024-07-01 | 8:20:16 PM | 155.140 | 0 |
| 2024-07-01 | 7:20:15 PM | 155.160 | 0 |
| 2024-07-01 | 6:20:38 PM | 155.740 | 0 |
| 2024-07-01 | 5:20:25 PM | 154.770 | 0 |
| 2024-07-01 | 4:20:41 PM | 154.600 | 0 |
| 2024-07-01 | 3:20:41 PM | 152.060 | 0 |
| 2024-07-01 | 2:20:24 PM | 152.420 | 0 |
| 2024-07-01 | 1:20:21 PM | 151.990 | 0 |
| 2024-07-01 | 12:20:29 PM | 151.480 | 0 |
| 2024-07-01 | 11:20:31 AM | 151.280 | 0 |
| 2024-07-01 | 10:20:23 AM | 151.820 | 0 |