| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:01:34 AM | 4.620 | - |
| 2024-07-25 | 9:01:22 AM | 4.620 | - |
| 2024-07-25 | 8:54:41 AM | 5.150 | - |
| 2024-07-25 | 8:54:40 AM | 5.140 | - |
| 2024-07-25 | 8:54:23 AM | 5.140 | - |
| 2024-07-25 | 8:54:19 AM | 5.140 | - |
| 2024-07-25 | 8:54:15 AM | 5.150 | - |
| 2024-07-25 | 8:54:12 AM | 5.140 | - |
| 2024-07-25 | 8:54:10 AM | 5.150 | - |
| 2024-07-25 | 8:52:33 AM | 5.140 | - |
| 2024-07-25 | 8:52:20 AM | 5.150 | - |
| 2024-07-25 | 8:51:28 AM | 5.160 | - |
| 2024-07-25 | 8:51:03 AM | 5.170 | - |