| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:26:58 PM | 6.870 | - |
| 2024-11-06 | 1:26:35 PM | 6.880 | - |
| 2024-11-06 | 1:26:14 PM | 6.870 | - |
| 2024-11-06 | 1:25:48 PM | 6.860 | - |
| 2024-11-06 | 1:25:29 PM | 6.860 | - |
| 2024-11-06 | 1:25:18 PM | 6.860 | - |
| 2024-11-06 | 1:25:02 PM | 6.850 | - |
| 2024-11-06 | 1:24:42 PM | 6.850 | - |
| 2024-11-06 | 1:24:32 PM | 6.850 | - |
| 2024-11-06 | 1:24:05 PM | 6.850 | - |
| 2024-11-06 | 1:23:52 PM | 6.860 | - |
| 2024-11-06 | 1:23:39 PM | 6.870 | - |
| 2024-11-06 | 1:23:19 PM | 6.880 | - |