| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 13:14:04 | 6.880 | - |
| 06/11/2024 | 13:13:45 | 6.870 | - |
| 06/11/2024 | 13:13:25 | 6.870 | - |
| 06/11/2024 | 13:13:07 | 6.870 | - |
| 06/11/2024 | 13:12:54 | 6.880 | - |
| 06/11/2024 | 13:12:30 | 6.880 | - |
| 06/11/2024 | 13:12:25 | 6.890 | - |
| 06/11/2024 | 13:12:08 | 6.900 | - |
| 06/11/2024 | 13:11:38 | 6.900 | - |
| 06/11/2024 | 13:11:09 | 6.890 | - |
| 06/11/2024 | 13:11:02 | 6.900 | - |
| 06/11/2024 | 13:10:41 | 6.870 | - |