| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 14:17:10 | 4,150 | - |
| 25.07.2024 | 14:16:56 | 4,150 | - |
| 25.07.2024 | 14:16:10 | 4,160 | - |
| 25.07.2024 | 14:15:38 | 4,150 | - |
| 25.07.2024 | 14:15:32 | 4,160 | - |
| 25.07.2024 | 14:15:03 | 4,170 | - |
| 25.07.2024 | 14:14:06 | 4,170 | - |
| 25.07.2024 | 14:12:25 | 4,180 | - |
| 25.07.2024 | 14:12:08 | 4,180 | - |
| 25.07.2024 | 14:10:54 | 4,170 | - |
| 25.07.2024 | 14:10:29 | 4,180 | - |
| 25.07.2024 | 14:10:01 | 4,180 | - |
| 25.07.2024 | 14:09:50 | 4,180 | - |