| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:53:49 PM | 5.720 | - |
| 2024-08-29 | 4:49:12 PM | 5.710 | - |
| 2024-08-29 | 4:47:07 PM | 5.710 | - |
| 2024-08-29 | 4:46:31 PM | 5.710 | - |
| 2024-08-29 | 4:46:12 PM | 5.720 | - |
| 2024-08-29 | 4:45:40 PM | 5.710 | - |
| 2024-08-29 | 4:45:27 PM | 5.720 | - |
| 2024-08-29 | 4:45:16 PM | 5.730 | - |
| 2024-08-29 | 4:44:52 PM | 5.720 | - |
| 2024-08-29 | 4:44:17 PM | 5.720 | - |
| 2024-08-29 | 4:43:46 PM | 5.730 | - |
| 2024-08-29 | 4:43:33 PM | 5.720 | - |
| 2024-08-29 | 4:41:59 PM | 5.710 | - |