| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:51:43 AM | 5.480 | - |
| 2024-08-29 | 9:51:26 AM | 5.480 | - |
| 2024-08-29 | 9:51:08 AM | 5.480 | - |
| 2024-08-29 | 9:50:38 AM | 5.470 | - |
| 2024-08-29 | 9:50:22 AM | 5.480 | - |
| 2024-08-29 | 9:50:12 AM | 5.490 | - |
| 2024-08-29 | 9:50:07 AM | 5.480 | - |
| 2024-08-29 | 9:49:54 AM | 5.480 | - |
| 2024-08-29 | 9:49:39 AM | 5.470 | - |
| 2024-08-29 | 9:48:55 AM | 5.460 | - |
| 2024-08-29 | 9:48:18 AM | 5.450 | - |
| 2024-08-29 | 9:48:02 AM | 5.460 | - |
| 2024-08-29 | 9:47:43 AM | 5.470 | - |