| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:18:07 AM | 2.330 | 0 |
| 2024-06-27 | 8:13:34 AM | 2.350 | 0 |
| 2024-06-26 | 9:38:03 PM | 2.380 | 0 |
| 2024-06-26 | 9:12:51 PM | 2.400 | 0 |
| 2024-06-26 | 8:12:58 PM | 2.380 | 0 |
| 2024-06-26 | 6:59:34 PM | 2.370 | 0 |
| 2024-06-26 | 5:49:27 PM | 2.430 | 0 |
| 2024-06-26 | 4:44:50 PM | 2.400 | 0 |
| 2024-06-26 | 3:42:16 PM | 2.420 | 0 |
| 2024-06-26 | 3:20:13 PM | 2.330 | 0 |
| 2024-06-26 | 2:27:13 PM | 2.310 | 0 |
| 2024-06-26 | 1:19:05 PM | 2.310 | 0 |
| 2024-06-26 | 12:11:29 PM | 2.290 | 0 |