| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:17:02 PM | 3.470 | 0 |
| 2024-10-15 | 2:08:57 PM | 3.460 | 0 |
| 2024-10-15 | 1:06:00 PM | 3.470 | 0 |
| 2024-10-15 | 12:04:04 PM | 3.460 | 0 |
| 2024-10-15 | 10:49:42 AM | 3.450 | 0 |
| 2024-10-15 | 10:30:23 AM | 3.440 | 0 |
| 2024-10-15 | 9:46:32 AM | 3.430 | 0 |
| 2024-10-15 | 8:53:21 AM | 3.450 | 0 |
| 2024-10-14 | 9:50:47 PM | 3.470 | 0 |
| 2024-10-14 | 9:29:11 PM | 3.480 | 0 |
| 2024-10-14 | 8:27:59 PM | 3.470 | 0 |
| 2024-10-14 | 7:11:56 PM | 3.460 | 0 |
| 2024-10-14 | 6:00:39 PM | 3.460 | 0 |