| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:38:45 | 4.150 | 0 |
| 28.06.2024 | 20:53:37 | 4.170 | 0 |
| 28.06.2024 | 19:51:52 | 4.140 | 0 |
| 28.06.2024 | 18:42:35 | 4.150 | 0 |
| 28.06.2024 | 17:26:42 | 4.050 | 0 |
| 28.06.2024 | 16:26:15 | 4.040 | 0 |
| 28.06.2024 | 14:06:05 | 3.630 | 0 |
| 28.06.2024 | 13:05:08 | 3.570 | 0 |
| 28.06.2024 | 12:02:16 | 3.590 | 0 |
| 28.06.2024 | 11:21:37 | 3.560 | 0 |
| 28.06.2024 | 10:47:09 | 3.600 | 0 |
| 28.06.2024 | 09:45:59 | 3.450 | 0 |
| 28.06.2024 | 09:20:42 | 3.440 | 0 |