| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:50:35 AM | 2.750 | 0 |
| 2024-07-12 | 11:20:57 AM | 2.740 | 0 |
| 2024-07-12 | 10:50:35 AM | 2.750 | 0 |
| 2024-07-12 | 10:20:53 AM | 2.760 | 0 |
| 2024-07-12 | 9:50:40 AM | 2.750 | 0 |
| 2024-07-12 | 9:20:57 AM | 2.750 | 0 |
| 2024-07-12 | 8:50:39 AM | 2.750 | 0 |
| 2024-07-12 | 8:20:52 AM | 2.750 | 0 |
| 2024-07-11 | 9:50:27 PM | 2.760 | 0 |
| 2024-07-11 | 9:20:37 PM | 2.740 | 0 |
| 2024-07-11 | 8:50:26 PM | 2.740 | 0 |
| 2024-07-11 | 8:20:43 PM | 2.760 | 0 |
| 2024-07-11 | 7:50:25 PM | 2.740 | 0 |