| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:28 PM | 2.770 | 0 |
| 2024-07-16 | 2:50:39 PM | 2.760 | 0 |
| 2024-07-16 | 2:21:06 PM | 2.740 | 0 |
| 2024-07-16 | 1:50:31 PM | 2.720 | 0 |
| 2024-07-16 | 1:20:56 PM | 2.720 | 0 |
| 2024-07-16 | 12:50:39 PM | 2.720 | 0 |
| 2024-07-16 | 12:20:56 PM | 2.730 | 0 |
| 2024-07-16 | 11:50:37 AM | 2.730 | 0 |
| 2024-07-16 | 11:20:59 AM | 2.730 | 0 |
| 2024-07-16 | 10:50:34 AM | 2.720 | 0 |
| 2024-07-16 | 10:20:54 AM | 2.710 | 0 |
| 2024-07-16 | 9:50:37 AM | 2.730 | 0 |
| 2024-07-16 | 9:20:49 AM | 2.730 | 0 |