| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 11:21:12 | 3.080 | 0 |
| 13.08.2024 | 10:50:42 | 3.080 | 0 |
| 13.08.2024 | 10:20:55 | 3.090 | 0 |
| 13.08.2024 | 09:50:35 | 3.100 | 0 |
| 13.08.2024 | 09:21:01 | 3.100 | 0 |
| 13.08.2024 | 08:50:41 | 3.090 | 0 |
| 13.08.2024 | 08:20:53 | 3.080 | 0 |
| 12.08.2024 | 21:50:29 | 3.060 | 0 |
| 12.08.2024 | 21:20:30 | 3.050 | 0 |
| 12.08.2024 | 20:50:26 | 3.030 | 0 |
| 12.08.2024 | 20:20:47 | 3.030 | 0 |
| 12.08.2024 | 19:50:26 | 3.030 | 0 |
| 12.08.2024 | 19:20:46 | 3.040 | 0 |