| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 18:05:19 | 3,130 | 0 |
| 25.06.2024 | 17:50:36 | 3,140 | 0 |
| 25.06.2024 | 17:35:12 | 3,140 | 0 |
| 25.06.2024 | 17:21:02 | 3,140 | 0 |
| 25.06.2024 | 17:05:22 | 3,140 | 0 |
| 25.06.2024 | 16:50:29 | 3,170 | 0 |
| 25.06.2024 | 16:35:30 | 3,180 | 0 |
| 25.06.2024 | 16:20:16 | 3,180 | 0 |
| 25.06.2024 | 16:05:20 | 3,190 | 0 |
| 25.06.2024 | 15:50:28 | 3,180 | 0 |
| 25.06.2024 | 15:35:29 | 3,170 | 0 |
| 25.06.2024 | 15:20:14 | 3,110 | 0 |
| 25.06.2024 | 14:50:30 | 3,110 | 0 |