| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:35 PM | 3.040 | 0 |
| 2024-08-12 | 3:35:26 PM | 3.090 | 0 |
| 2024-08-12 | 3:20:20 PM | 3.140 | 0 |
| 2024-08-12 | 2:50:30 PM | 3.140 | 0 |
| 2024-08-12 | 2:21:03 PM | 3.150 | 0 |
| 2024-08-12 | 1:50:34 PM | 3.150 | 0 |
| 2024-08-12 | 1:21:04 PM | 3.140 | 0 |
| 2024-08-12 | 12:50:39 PM | 3.140 | 0 |
| 2024-08-12 | 12:21:04 PM | 3.130 | 0 |
| 2024-08-12 | 11:50:34 AM | 3.150 | 0 |
| 2024-08-12 | 11:21:07 AM | 3.160 | 0 |
| 2024-08-12 | 10:50:34 AM | 3.160 | 0 |
| 2024-08-12 | 10:20:59 AM | 3.160 | 0 |