| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:20:52 PM | 3.190 | 0 |
| 2024-10-17 | 11:50:30 AM | 3.190 | 0 |
| 2024-10-17 | 11:21:00 AM | 3.130 | 0 |
| 2024-10-17 | 10:50:42 AM | 3.140 | 0 |
| 2024-10-17 | 10:20:49 AM | 3.130 | 0 |
| 2024-10-17 | 9:50:28 AM | 3.060 | 0 |
| 2024-10-17 | 9:20:52 AM | 3.060 | 0 |
| 2024-10-17 | 8:50:36 AM | 3.040 | 0 |
| 2024-10-17 | 8:20:42 AM | 3.030 | 0 |
| 2024-10-16 | 9:50:25 PM | 3.040 | 0 |
| 2024-10-16 | 9:20:26 PM | 3.020 | 0 |
| 2024-10-16 | 8:50:29 PM | 3.040 | 0 |
| 2024-10-16 | 8:20:42 PM | 3.040 | 0 |