| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:12 PM | 3.610 | 0 |
| 2024-07-17 | 2:50:31 PM | 3.590 | 0 |
| 2024-07-17 | 2:21:06 PM | 3.600 | 0 |
| 2024-07-17 | 1:50:37 PM | 3.610 | 0 |
| 2024-07-17 | 1:20:59 PM | 3.610 | 0 |
| 2024-07-17 | 12:50:39 PM | 3.640 | 0 |
| 2024-07-17 | 12:20:57 PM | 3.630 | 0 |
| 2024-07-17 | 11:50:30 AM | 3.640 | 0 |
| 2024-07-17 | 11:21:03 AM | 3.630 | 0 |
| 2024-07-17 | 10:50:32 AM | 3.640 | 0 |
| 2024-07-17 | 10:20:55 AM | 3.650 | 0 |
| 2024-07-17 | 9:50:38 AM | 3.670 | 0 |
| 2024-07-17 | 9:20:53 AM | 3.690 | 0 |