| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:14 PM | 3.430 | 0 |
| 2024-07-18 | 2:50:34 PM | 3.420 | 0 |
| 2024-07-18 | 2:20:58 PM | 3.390 | 0 |
| 2024-07-18 | 1:50:34 PM | 3.390 | 0 |
| 2024-07-18 | 1:21:09 PM | 3.390 | 0 |
| 2024-07-18 | 12:50:32 PM | 3.390 | 0 |
| 2024-07-18 | 12:20:55 PM | 3.390 | 0 |
| 2024-07-18 | 11:50:42 AM | 3.390 | 0 |
| 2024-07-18 | 11:21:01 AM | 3.430 | 0 |
| 2024-07-18 | 10:50:40 AM | 3.440 | 0 |
| 2024-07-18 | 10:20:57 AM | 3.260 | 0 |
| 2024-07-18 | 9:50:40 AM | 3.420 | 0 |
| 2024-07-18 | 9:20:51 AM | 3.420 | 0 |